V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.03.2019 12:37:37 | 1 300 | 65,00 | 1 220 | 65,10 | 720 | 66,00 | 470 | 66,70 | 150 | 66,90 | 67,60 | 500 | 67,80 | 750 | 67,90 | 1 250 | 68,00 | 1 750 | 68,20 | 3 250 | |
| 25.03.2019 12:37:37 | 1 300 | 65,00 | 1 220 | 65,10 | 720 | 66,00 | 470 | 66,70 | 150 | 66,90 | 67,60 | 500 | 67,80 | 750 | 67,90 | 1 250 | 68,00 | 1 750 | 68,20 | 3 250 | |
| 25.03.2019 12:19:38 | 1 300 | 65,00 | 1 220 | 65,10 | 720 | 66,00 | 470 | 66,70 | 150 | 66,90 | 67,80 | 250 | 67,90 | 750 | 68,00 | 1 250 | 68,20 | 2 750 | 68,30 | 3 250 | |
| 25.03.2019 12:14:15 | 1 300 | 65,00 | 1 220 | 65,10 | 720 | 66,00 | 470 | 66,70 | 150 | 66,90 | 67,90 | 500 | 68,00 | 1 000 | 68,20 | 2 500 | 68,30 | 3 000 | 68,40 | 3 250 | |
| 25.03.2019 12:14:15 | 1 300 | 65,00 | 1 220 | 65,10 | 720 | 66,00 | 470 | 66,70 | 150 | 66,90 | 67,90 | 500 | 68,00 | 1 000 | 68,20 | 2 500 | 68,30 | 3 000 | 68,40 | 3 250 | |
| 25.03.2019 11:59:14 | 1 300 | 65,00 | 1 220 | 65,10 | 720 | 66,00 | 470 | 66,70 | 150 | 66,90 | 68,00 | 500 | 68,20 | 2 000 | 68,30 | 2 500 | 68,40 | 2 750 | 68,50 | 3 750 | |
| 25.03.2019 11:59:14 | 1 300 | 65,00 | 1 220 | 65,10 | 720 | 66,00 | 470 | 66,70 | 150 | 66,90 | 68,00 | 500 | 68,20 | 2 000 | 68,30 | 2 500 | 68,40 | 2 750 | 68,50 | 3 750 | |
| 25.03.2019 11:47:36 | 1 300 | 65,00 | 1 220 | 65,10 | 720 | 66,00 | 470 | 66,70 | 150 | 66,90 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:47:36 | 1 300 | 65,00 | 1 220 | 65,10 | 720 | 66,00 | 470 | 66,70 | 150 | 66,90 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:47:36 | 1 400 | 65,00 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 250 | 66,90 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:47:36 | 1 400 | 65,00 | 1 320 | 65,10 | 820 | 66,00 | 570 | 66,70 | 250 | 66,90 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:42:20 | 1 470 | 65,10 | 970 | 66,00 | 720 | 66,70 | 400 | 66,90 | 150 | 67,00 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:42:20 | 1 470 | 65,10 | 970 | 66,00 | 720 | 66,70 | 400 | 66,90 | 150 | 67,00 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:42:20 | 2 320 | 65,10 | 1 820 | 66,00 | 1 570 | 66,70 | 1 250 | 66,90 | 1 000 | 67,00 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:42:20 | 2 320 | 65,10 | 1 820 | 66,00 | 1 570 | 66,70 | 1 250 | 66,90 | 1 000 | 67,00 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:41:04 | 1 970 | 66,00 | 1 720 | 66,70 | 1 400 | 66,90 | 1 150 | 67,00 | 150 | 67,10 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:41:04 | 1 970 | 66,00 | 1 720 | 66,70 | 1 400 | 66,90 | 1 150 | 67,00 | 150 | 67,10 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:24:54 | 2 220 | 66,00 | 1 970 | 66,70 | 1 650 | 66,90 | 1 400 | 67,00 | 400 | 67,10 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:24:45 | 2 220 | 66,00 | 1 970 | 66,70 | 1 650 | 66,90 | 1 400 | 67,00 | 400 | 67,10 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 449 | |
| 25.03.2019 11:24:25 | 2 220 | 66,00 | 1 970 | 66,70 | 1 650 | 66,90 | 1 400 | 67,00 | 400 | 67,10 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:24:23 | 2 220 | 66,00 | 1 970 | 66,70 | 1 650 | 66,90 | 1 400 | 67,00 | 400 | 67,10 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 449 | |
| 25.03.2019 11:22:29 | 2 220 | 66,00 | 1 970 | 66,70 | 1 650 | 66,90 | 1 400 | 67,00 | 400 | 67,10 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:21:13 | 2 220 | 66,00 | 1 970 | 66,70 | 1 650 | 66,90 | 1 400 | 67,00 | 400 | 67,10 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 449 | |
| 25.03.2019 11:19:16 | 2 220 | 66,00 | 1 970 | 66,70 | 1 650 | 66,90 | 1 400 | 67,00 | 400 | 67,10 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:19:16 | 2 220 | 66,00 | 1 970 | 66,70 | 1 650 | 66,80 | 1 250 | 66,90 | 1 000 | 67,00 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:19:16 | 2 220 | 66,00 | 1 970 | 66,70 | 1 650 | 66,80 | 1 250 | 66,90 | 1 000 | 67,00 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 11:19:08 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 650 | 66,80 | 250 | 66,90 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:42:16 | 2 220 | 65,10 | 1 720 | 66,00 | 1 470 | 66,70 | 650 | 66,80 | 250 | 66,90 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:42:16 | 2 220 | 65,10 | 1 720 | 66,00 | 1 470 | 66,70 | 650 | 66,80 | 250 | 66,90 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:28:23 | 2 050 | 65,00 | 1 970 | 65,10 | 1 470 | 66,00 | 1 220 | 66,70 | 400 | 66,80 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:26:08 | 1 800 | 65,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:26:08 | 1 800 | 65,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:26:08 | 1 800 | 65,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,10 | 570 | 66,70 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:26:08 | 1 800 | 65,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,10 | 570 | 66,70 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:23:00 | 1 300 | 65,00 | 1 220 | 65,10 | 720 | 66,00 | 470 | 66,10 | 70 | 66,70 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:23:00 | 1 300 | 65,00 | 1 220 | 65,10 | 720 | 66,00 | 470 | 66,70 | 400 | 66,80 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:11:04 | 1 800 | 65,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:11:04 | 1 800 | 65,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:00:13 | 1 970 | 65,10 | 1 470 | 66,00 | 1 220 | 66,70 | 650 | 66,80 | 250 | 67,00 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 10:00:13 | 1 970 | 65,10 | 1 470 | 66,00 | 1 220 | 66,70 | 650 | 66,80 | 250 | 67,00 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 09:18:21 | 1 800 | 65,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 09:18:20 | 1 800 | 65,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 67,00 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 09:16:46 | 2 220 | 65,10 | 1 720 | 66,00 | 1 470 | 66,70 | 900 | 66,90 | 400 | 67,00 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 09:16:46 | 2 220 | 65,10 | 1 720 | 66,00 | 1 470 | 66,70 | 900 | 66,90 | 400 | 67,00 | 68,20 | 1 500 | 68,30 | 2 000 | 68,40 | 2 250 | 68,50 | 3 250 | 68,70 | 3 399 | |
| 25.03.2019 09:16:41 | 2 220 | 65,10 | 1 720 | 66,00 | 1 470 | 66,70 | 900 | 66,90 | 400 | 67,00 | 68,30 | 500 | 68,40 | 750 | 68,50 | 1 750 | 68,70 | 1 899 | 68,80 | 2 399 | |
| 25.03.2019 09:16:41 | 2 220 | 65,10 | 1 720 | 66,00 | 1 470 | 66,70 | 900 | 66,90 | 400 | 67,00 | 68,30 | 500 | 68,40 | 750 | 68,50 | 1 750 | 68,70 | 1 899 | 68,80 | 2 399 | |
| 25.03.2019 09:16:41 | 2 220 | 65,10 | 1 720 | 66,00 | 1 470 | 66,70 | 900 | 66,80 | 500 | 66,90 | 68,30 | 500 | 68,40 | 750 | 68,50 | 1 750 | 68,70 | 1 899 | 68,80 | 2 399 | |
| 25.03.2019 09:16:41 | 2 220 | 65,10 | 1 720 | 66,00 | 1 470 | 66,70 | 900 | 66,80 | 500 | 66,90 | 68,30 | 500 | 68,40 | 750 | 68,50 | 1 750 | 68,70 | 1 899 | 68,80 | 2 399 | |
| 25.03.2019 09:15:40 | 1 800 | 65,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,30 | 500 | 68,40 | 750 | 68,50 | 1 750 | 68,70 | 1 899 | 68,80 | 2 399 | |
| 25.03.2019 09:15:37 | 1 850 | 65,00 | 1 720 | 65,10 | 1 220 | 66,00 | 970 | 66,70 | 400 | 66,80 | 68,30 | 500 | 68,40 | 750 | 68,50 | 1 750 | 68,70 | 1 899 | 68,80 | 2 399 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.